Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02110000 | 2024-06-06 4:13PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
| RUTW240610C02110000 | 2024-06-06 3:48PM EDT | 2024-06-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUTW240611C02110000 | 2024-06-06 3:49PM EDT | 2024-06-11 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240612C02110000 | 2024-06-06 4:13PM EDT | 2024-06-12 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240613C02110000 | 2024-06-06 3:44PM EDT | 2024-06-13 | 7.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240614C02110000 | 2024-06-05 3:57PM EDT | 2024-06-14 | 12.82 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| RUT240621C02110000 | 2024-06-05 4:02PM EDT | 2024-06-21 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240628C02110000 | 2024-06-05 3:12PM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240719C02110000 | 2024-06-05 2:59PM EDT | 2024-07-19 | 34.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RUTW240731C02110000 | 2024-05-29 2:20PM EDT | 2024-07-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUT240816C02110000 | 2024-06-05 11:03AM EDT | 2024-08-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240830C02110000 | 2024-05-30 12:25PM EDT | 2024-08-30 | 60.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUT240920C02110000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 71.77 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| RUTW241231C02110000 | 2024-05-15 3:54PM EDT | 2024-12-31 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT250321C02110000 | 2024-05-01 1:02PM EDT | 2025-03-21 | 120.00 | 152.50 | 156.40 | 0.00 | - | - | 5 | 25.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P02110000 | 2024-06-06 2:30PM EDT | 2024-06-07 | 63.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240610P02110000 | 2024-06-06 10:15AM EDT | 2024-06-10 | 55.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614P02110000 | 2024-06-05 2:55PM EDT | 2024-06-14 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621P02110000 | 2024-06-06 12:15PM EDT | 2024-06-21 | 68.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW240628P02110000 | 2024-06-06 3:13PM EDT | 2024-06-28 | 70.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240712P02110000 | 2024-05-31 3:03PM EDT | 2024-07-12 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02110000 | 2024-06-05 4:01PM EDT | 2024-07-19 | 69.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW240731P02110000 | 2024-06-05 12:35PM EDT | 2024-07-31 | 77.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240816P02110000 | 2024-06-05 9:37AM EDT | 2024-08-16 | 92.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240830P02110000 | 2024-05-16 11:10AM EDT | 2024-08-30 | 69.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920P02110000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 95.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240930P02110000 | 2024-05-16 3:00PM EDT | 2024-09-30 | 79.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241231P02110000 | 2024-05-28 3:36PM EDT | 2024-12-31 | 114.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02110000 | 2024-05-13 3:50PM EDT | 2025-03-21 | 135.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.